MatsukiyoCocokara & Co. (3088.T)

JPY 2171.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2158.0 2209.0 2118.0 2118.0 2.57 Million
14 Nov, 2024 2082.0 2123.0 2070.5 2070.5 1.98 Million
13 Nov, 2024 2100.0 2126.0 2077.0 2085.0 1.48 Million
12 Nov, 2024 2114.0 2128.0 2088.0 2092.5 1.15 Million
11 Nov, 2024 2098.5 2121.0 2084.5 2113.5 1.42 Million
08 Nov, 2024 2098.5 2118.0 2090.0 2091.0 1.15 Million
07 Nov, 2024 2087.5 2111.5 2079.0 2087.0 1.4 Million
06 Nov, 2024 2082.0 2100.0 2058.5 2059.5 1.31 Million
05 Nov, 2024 2075.5 2082.5 2052.5 2082.5 1.08 Million
01 Nov, 2024 2079.5 2094.0 2068.5 2076.5 955.7 Thousand