MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2622.5 | 2650.0 | 2615.5 | 2639.0 | 961 Thousand |
| 01 May, 2025 | 2649.0 | 2658.0 | 2609.5 | 2630.5 | 1.03 Million |
| 30 Apr, 2025 | 2600.0 | 2628.0 | 2599.0 | 2626.5 | 2.09 Million |
| 28 Apr, 2025 | 2548.5 | 2614.5 | 2546.5 | 2598.5 | 1.01 Million |
| 25 Apr, 2025 | 2535.5 | 2586.5 | 2516.5 | 2560.0 | 2.01 Million |
| 24 Apr, 2025 | 2650.0 | 2668.0 | 2523.0 | 2535.5 | 2.7 Million |
| 23 Apr, 2025 | 2664.0 | 2694.0 | 2627.0 | 2694.0 | 2.05 Million |
| 22 Apr, 2025 | 2640.0 | 2665.0 | 2630.0 | 2648.5 | 1.18 Million |
| 21 Apr, 2025 | 2610.0 | 2637.5 | 2595.0 | 2634.0 | 968.5 Thousand |
| 18 Apr, 2025 | 2560.0 | 2594.0 | 2542.5 | 2591.5 | 1.07 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC