MatsukiyoCocokara & Co. (3088.T)

JPY 2171.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2205.0 2234.5 2179.0 2183.5 1.55 Million
12 Dec, 2024 2244.0 2250.0 2212.0 2236.5 1.63 Million
11 Dec, 2024 2256.0 2256.0 2211.5 2230.5 1.08 Million
10 Dec, 2024 2299.0 2301.0 2240.5 2254.0 1.08 Million
09 Dec, 2024 2275.0 2293.0 2250.5 2284.5 1.13 Million
06 Dec, 2024 2220.5 2269.5 2216.0 2269.5 1.17 Million
05 Dec, 2024 2265.5 2266.0 2209.5 2226.5 1.87 Million
04 Dec, 2024 2178.0 2283.0 2178.0 2266.0 2.32 Million
03 Dec, 2024 2135.5 2171.5 2130.5 2162.5 1.39 Million
02 Dec, 2024 2100.0 2131.5 2091.0 2124.5 1.01 Million