MatsukiyoCocokara & Co. (3088.T)

JPY 2547.5

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2326.5 2412.0 2326.5 2398.5 2.4 Million
13 Mar, 2025 2312.0 2352.5 2299.5 2321.5 1.37 Million
12 Mar, 2025 2322.5 2346.0 2280.5 2312.0 1.68 Million
11 Mar, 2025 2320.0 2353.5 2293.0 2322.5 1.83 Million
10 Mar, 2025 2282.5 2344.0 2282.5 2327.0 1.42 Million
07 Mar, 2025 2328.5 2342.0 2281.0 2281.0 1.25 Million
06 Mar, 2025 2345.0 2356.5 2316.0 2329.0 1.02 Million
05 Mar, 2025 2336.5 2355.5 2330.0 2336.0 1.19 Million
04 Mar, 2025 2307.0 2339.5 2290.0 2324.5 1.23 Million
03 Mar, 2025 2304.5 2327.0 2295.5 2313.5 1.05 Million