MatsukiyoCocokara & Co. (3088.T)

JPY 2547.5

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2699.0 2700.0 2645.5 2674.5 1.21 Million
27 Sep, 2023 2667.0 2723.33 2656.66 2722.66 1.87 Million
26 Sep, 2023 2744.0 2746.33 2690.33 2691.0 1.78 Million
25 Sep, 2023 2664.33 2745.66 2656.66 2744.0 2.78 Million
22 Sep, 2023 2615.66 2677.0 2608.0 2653.66 2.18 Million
21 Sep, 2023 2700.0 2705.66 2630.0 2638.66 1.93 Million
20 Sep, 2023 2780.0 2783.33 2716.33 2716.33 1.95 Million
19 Sep, 2023 2799.33 2802.33 2717.0 2749.66 2.58 Million
15 Sep, 2023 2866.66 2866.66 2801.0 2809.66 2.88 Million
14 Sep, 2023 2867.0 2882.66 2850.66 2868.66 1.46 Million