MatsukiyoCocokara & Co. (3088.T)

JPY 2639.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2555.5 2567.0 2511.5 2531.0 1.76 Million
07 Dec, 2023 2552.0 2578.0 2540.5 2553.5 1.08 Million
06 Dec, 2023 2525.0 2574.0 2516.5 2569.0 1.48 Million
05 Dec, 2023 2513.0 2532.5 2502.5 2528.5 1.46 Million
04 Dec, 2023 2520.5 2530.0 2495.0 2511.0 1 Million
01 Dec, 2023 2576.0 2579.5 2528.0 2531.5 1.31 Million
30 Nov, 2023 2545.0 2563.0 2530.5 2553.5 2.19 Million
29 Nov, 2023 2584.5 2593.0 2549.5 2560.0 1.77 Million
28 Nov, 2023 2595.0 2600.0 2546.0 2563.5 1.6 Million
27 Nov, 2023 2538.0 2606.5 2531.5 2590.5 2.14 Million