MatsukiyoCocokara & Co. (3088.T)

JPY 2639.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2455.0 2503.0 2434.0 2492.5 1 Million
21 Dec, 2023 2440.0 2457.5 2428.0 2442.0 777.2 Thousand
20 Dec, 2023 2435.0 2481.5 2434.0 2466.0 1.13 Million
19 Dec, 2023 2410.0 2442.0 2402.5 2438.0 1.22 Million
18 Dec, 2023 2515.5 2515.5 2401.0 2421.0 1.9 Million
15 Dec, 2023 2551.5 2571.5 2522.5 2541.5 1.9 Million
14 Dec, 2023 2619.0 2637.5 2548.5 2565.5 1.51 Million
13 Dec, 2023 2625.0 2652.5 2596.5 2622.0 1.59 Million
12 Dec, 2023 2601.0 2619.5 2581.0 2597.0 1.78 Million
11 Dec, 2023 2552.0 2595.0 2542.0 2595.0 1.63 Million