MatsukiyoCocokara & Co. (3088.T)
JPY 2694.0
(1.72%)
JPY 2694.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2572.0 | 2613.0 | 2563.0 | 2585.0 | 887.7 Thousand |
| 24 Oct, 2023 | 2562.0 | 2582.5 | 2521.0 | 2579.0 | 1.15 Million |
| 23 Oct, 2023 | 2556.5 | 2588.5 | 2550.5 | 2569.0 | 957.8 Thousand |
| 20 Oct, 2023 | 2558.5 | 2584.0 | 2536.5 | 2560.0 | 1.28 Million |
| 19 Oct, 2023 | 2582.5 | 2634.5 | 2580.0 | 2605.5 | 843.7 Thousand |
| 18 Oct, 2023 | 2588.0 | 2602.0 | 2542.5 | 2602.0 | 990.9 Thousand |
| 17 Oct, 2023 | 2561.5 | 2628.0 | 2553.5 | 2608.5 | 1.42 Million |
| 16 Oct, 2023 | 2571.0 | 2576.0 | 2528.5 | 2534.5 | 1.13 Million |
| 13 Oct, 2023 | 2640.5 | 2648.5 | 2566.0 | 2571.5 | 1.39 Million |
| 12 Oct, 2023 | 2683.0 | 2715.5 | 2665.5 | 2669.0 | 1.38 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC