MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2674.5 | 2687.5 | 2633.5 | 2674.0 | 1.54 Million |
| 10 Jan, 2024 | 2644.5 | 2662.0 | 2620.5 | 2648.5 | 1.37 Million |
| 09 Jan, 2024 | 2544.5 | 2624.0 | 2542.0 | 2620.0 | 1.15 Million |
| 05 Jan, 2024 | 2578.0 | 2657.0 | 2562.5 | 2562.5 | 1.68 Million |
| 04 Jan, 2024 | 2470.0 | 2538.5 | 2453.0 | 2538.5 | 1.27 Million |
| 29 Dec, 2023 | 2505.0 | 2521.5 | 2474.5 | 2497.0 | 1.35 Million |
| 28 Dec, 2023 | 2510.0 | 2542.5 | 2510.0 | 2539.5 | 602.7 Thousand |
| 27 Dec, 2023 | 2486.0 | 2528.0 | 2475.5 | 2518.0 | 1.03 Million |
| 26 Dec, 2023 | 2478.5 | 2491.5 | 2462.0 | 2486.0 | 742.8 Thousand |
| 25 Dec, 2023 | 2542.5 | 2546.5 | 2482.5 | 2490.0 | 609.5 Thousand |
SPLM
GODREJIND
BDRL
036540
5468
TACC