MatsukiyoCocokara & Co. (3088.T)

JPY 2524.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2572.0 2599.0 2553.5 2569.0 787.2 Thousand
27 Oct, 2023 2587.0 2607.5 2568.5 2597.0 994.5 Thousand
26 Oct, 2023 2555.5 2585.0 2543.0 2583.0 1 Million
25 Oct, 2023 2572.0 2613.0 2563.0 2585.0 887.7 Thousand
24 Oct, 2023 2562.0 2582.5 2521.0 2579.0 1.15 Million
23 Oct, 2023 2556.5 2588.5 2550.5 2569.0 957.8 Thousand
20 Oct, 2023 2558.5 2584.0 2536.5 2560.0 1.28 Million
19 Oct, 2023 2582.5 2634.5 2580.0 2605.5 843.7 Thousand
18 Oct, 2023 2588.0 2602.0 2542.5 2602.0 990.9 Thousand
17 Oct, 2023 2561.5 2628.0 2553.5 2608.5 1.42 Million