MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2694.5 | 2694.5 | 2653.0 | 2663.0 | 965 Thousand |
| 25 Jan, 2024 | 2699.0 | 2714.5 | 2689.0 | 2699.0 | 930.5 Thousand |
| 24 Jan, 2024 | 2750.0 | 2755.0 | 2706.5 | 2724.0 | 1 Million |
| 23 Jan, 2024 | 2755.0 | 2793.5 | 2737.5 | 2755.5 | 892.8 Thousand |
| 22 Jan, 2024 | 2719.5 | 2748.0 | 2705.5 | 2743.5 | 954.1 Thousand |
| 19 Jan, 2024 | 2715.0 | 2740.0 | 2686.5 | 2706.5 | 1.27 Million |
| 18 Jan, 2024 | 2684.5 | 2691.5 | 2663.0 | 2679.0 | 1.4 Million |
| 17 Jan, 2024 | 2654.0 | 2687.5 | 2645.0 | 2651.0 | 1.88 Million |
| 16 Jan, 2024 | 2772.0 | 2775.0 | 2684.5 | 2684.5 | 1.5 Million |
| 15 Jan, 2024 | 2700.0 | 2738.5 | 2685.0 | 2735.0 | 1.4 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC