MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2500.0 | 2525.5 | 2473.0 | 2487.0 | 2.97 Million |
| 27 Feb, 2024 | 2679.0 | 2687.0 | 2536.0 | 2543.5 | 1.94 Million |
| 26 Feb, 2024 | 2692.0 | 2746.0 | 2681.5 | 2687.5 | 1.63 Million |
| 22 Feb, 2024 | 2602.5 | 2681.5 | 2586.5 | 2681.5 | 1.93 Million |
| 21 Feb, 2024 | 2683.0 | 2691.0 | 2617.5 | 2641.5 | 1.17 Million |
| 20 Feb, 2024 | 2646.5 | 2677.5 | 2622.5 | 2676.5 | 1.4 Million |
| 19 Feb, 2024 | 2564.0 | 2631.0 | 2553.5 | 2613.5 | 1.53 Million |
| 16 Feb, 2024 | 2580.5 | 2580.5 | 2504.0 | 2527.0 | 2.48 Million |
| 15 Feb, 2024 | 2681.0 | 2683.5 | 2527.0 | 2572.0 | 2.56 Million |
| 14 Feb, 2024 | 2697.5 | 2699.0 | 2651.0 | 2679.5 | 1.33 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC