MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2687.5 | 2719.0 | 2672.0 | 2687.5 | 981.3 Thousand |
| 08 Feb, 2024 | 2771.5 | 2773.0 | 2694.5 | 2697.0 | 1.12 Million |
| 07 Feb, 2024 | 2762.0 | 2781.5 | 2750.0 | 2777.5 | 585.4 Thousand |
| 06 Feb, 2024 | 2772.0 | 2776.0 | 2730.5 | 2762.0 | 940.2 Thousand |
| 05 Feb, 2024 | 2735.0 | 2798.0 | 2722.5 | 2788.0 | 1.33 Million |
| 02 Feb, 2024 | 2714.5 | 2717.0 | 2681.5 | 2711.5 | 891.9 Thousand |
| 01 Feb, 2024 | 2717.0 | 2732.0 | 2693.0 | 2717.0 | 717.6 Thousand |
| 31 Jan, 2024 | 2671.0 | 2697.5 | 2646.0 | 2692.5 | 795.1 Thousand |
| 30 Jan, 2024 | 2710.0 | 2713.0 | 2661.5 | 2688.5 | 810.5 Thousand |
| 29 Jan, 2024 | 2676.0 | 2694.5 | 2665.5 | 2694.5 | 889.7 Thousand |
SPLM
GODREJIND
BDRL
036540
5468
TACC