MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2333.0 | 2377.0 | 2316.5 | 2372.5 | 1.63 Million |
| 11 Mar, 2024 | 2337.5 | 2356.5 | 2312.0 | 2347.5 | 1.4 Million |
| 08 Mar, 2024 | 2340.0 | 2381.5 | 2333.0 | 2353.0 | 1.88 Million |
| 07 Mar, 2024 | 2390.5 | 2396.0 | 2354.0 | 2371.5 | 1.96 Million |
| 06 Mar, 2024 | 2354.5 | 2395.5 | 2335.0 | 2390.5 | 2.49 Million |
| 05 Mar, 2024 | 2385.0 | 2399.5 | 2360.0 | 2372.0 | 1.86 Million |
| 04 Mar, 2024 | 2464.0 | 2476.0 | 2415.5 | 2425.0 | 1.96 Million |
| 01 Mar, 2024 | 2496.5 | 2503.5 | 2463.0 | 2466.0 | 1.43 Million |
| 29 Feb, 2024 | 2475.0 | 2503.0 | 2459.0 | 2481.0 | 2.24 Million |
| 28 Feb, 2024 | 2500.0 | 2525.5 | 2473.0 | 2487.0 | 2.97 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC