MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2478.0 | 2491.5 | 2457.5 | 2460.5 | 1.12 Million |
| 09 Apr, 2024 | 2428.5 | 2464.0 | 2424.0 | 2462.5 | 1.33 Million |
| 08 Apr, 2024 | 2418.0 | 2429.0 | 2405.5 | 2421.0 | 977.5 Thousand |
| 05 Apr, 2024 | 2383.0 | 2395.0 | 2358.5 | 2390.0 | 992.8 Thousand |
| 04 Apr, 2024 | 2372.5 | 2412.5 | 2358.5 | 2398.0 | 1.43 Million |
| 03 Apr, 2024 | 2356.0 | 2398.0 | 2334.5 | 2387.5 | 1.13 Million |
| 02 Apr, 2024 | 2399.0 | 2411.5 | 2370.0 | 2381.0 | 1.13 Million |
| 01 Apr, 2024 | 2448.0 | 2449.0 | 2393.0 | 2399.5 | 1.4 Million |
| 29 Mar, 2024 | 2434.5 | 2459.0 | 2422.0 | 2439.5 | 891.9 Thousand |
| 28 Mar, 2024 | 2479.0 | 2487.0 | 2410.0 | 2424.5 | 2.03 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC