MatsukiyoCocokara & Co. (3088.T)

JPY 2639.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2228.5 2258.5 2223.5 2227.0 1.46 Million
24 Apr, 2024 2237.5 2242.5 2213.5 2236.0 1.57 Million
23 Apr, 2024 2260.0 2276.0 2227.5 2237.5 1.54 Million
22 Apr, 2024 2248.5 2290.0 2241.5 2273.0 1.4 Million
19 Apr, 2024 2262.0 2279.0 2213.0 2228.5 1.87 Million
18 Apr, 2024 2297.0 2324.0 2274.0 2279.5 1.66 Million
17 Apr, 2024 2400.0 2400.5 2307.5 2310.0 1.65 Million
16 Apr, 2024 2449.0 2463.5 2375.5 2384.0 2.24 Million
15 Apr, 2024 2504.0 2525.5 2482.0 2525.5 1.15 Million
12 Apr, 2024 2497.5 2524.0 2486.5 2504.0 1.53 Million