MatsukiyoCocokara & Co. (3088.T)

JPY 2639.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2198.0 2206.0 2148.5 2148.5 1.54 Million
28 May, 2024 2227.0 2246.5 2211.5 2214.0 1.07 Million
27 May, 2024 2295.0 2299.0 2229.0 2247.0 1.1 Million
24 May, 2024 2287.0 2311.5 2278.0 2289.0 1.19 Million
23 May, 2024 2309.5 2315.5 2270.0 2294.0 1.45 Million
22 May, 2024 2307.0 2328.5 2303.0 2309.5 1.65 Million
21 May, 2024 2347.0 2366.5 2330.5 2333.0 1.41 Million
20 May, 2024 2355.5 2364.5 2325.5 2343.5 1.87 Million
17 May, 2024 2287.0 2354.0 2259.0 2347.0 2.3 Million
16 May, 2024 2222.0 2275.5 2211.5 2275.5 2.48 Million