MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2316.5 | 2356.5 | 2308.0 | 2331.5 | 2.39 Million |
| 25 Jun, 2024 | 2254.0 | 2305.0 | 2248.5 | 2302.5 | 1.54 Million |
| 24 Jun, 2024 | 2188.5 | 2271.0 | 2180.0 | 2254.0 | 1.72 Million |
| 21 Jun, 2024 | 2199.0 | 2225.0 | 2174.0 | 2174.0 | 2.17 Million |
| 20 Jun, 2024 | 2185.0 | 2201.5 | 2151.5 | 2169.0 | 1.17 Million |
| 19 Jun, 2024 | 2185.5 | 2186.5 | 2159.5 | 2185.5 | 1.13 Million |
| 18 Jun, 2024 | 2180.0 | 2206.0 | 2173.0 | 2184.0 | 1.41 Million |
| 17 Jun, 2024 | 2139.5 | 2157.5 | 2119.0 | 2150.5 | 1.49 Million |
| 14 Jun, 2024 | 2091.5 | 2138.5 | 2091.5 | 2111.0 | 1.68 Million |
| 13 Jun, 2024 | 2120.0 | 2138.5 | 2096.0 | 2096.5 | 1.64 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC