MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2120.0 | 2138.5 | 2096.0 | 2096.5 | 1.64 Million |
| 12 Jun, 2024 | 2146.5 | 2154.0 | 2104.5 | 2108.5 | 1.86 Million |
| 11 Jun, 2024 | 2137.0 | 2146.0 | 2115.5 | 2132.0 | 1.31 Million |
| 10 Jun, 2024 | 2146.0 | 2168.0 | 2134.5 | 2144.5 | 1.03 Million |
| 07 Jun, 2024 | 2175.0 | 2178.5 | 2115.5 | 2145.0 | 2.51 Million |
| 06 Jun, 2024 | 2200.5 | 2216.0 | 2186.5 | 2209.0 | 1.35 Million |
| 05 Jun, 2024 | 2228.5 | 2238.0 | 2204.5 | 2207.0 | 1.36 Million |
| 04 Jun, 2024 | 2159.5 | 2221.5 | 2157.5 | 2215.0 | 1.29 Million |
| 03 Jun, 2024 | 2220.0 | 2229.0 | 2196.5 | 2209.5 | 1.2 Million |
| 31 May, 2024 | 2167.5 | 2218.0 | 2167.0 | 2218.0 | 3.26 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC