MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2386.0 | 2406.0 | 2356.5 | 2380.0 | 1.34 Million |
| 09 Jul, 2024 | 2357.5 | 2392.5 | 2347.0 | 2384.5 | 1.74 Million |
| 08 Jul, 2024 | 2347.5 | 2375.5 | 2345.0 | 2366.5 | 1.31 Million |
| 05 Jul, 2024 | 2383.0 | 2389.0 | 2345.5 | 2348.5 | 1.28 Million |
| 04 Jul, 2024 | 2349.0 | 2386.0 | 2347.0 | 2386.0 | 1.06 Million |
| 03 Jul, 2024 | 2338.0 | 2362.0 | 2333.0 | 2342.0 | 1.34 Million |
| 02 Jul, 2024 | 2344.0 | 2368.5 | 2326.5 | 2348.5 | 1.73 Million |
| 01 Jul, 2024 | 2341.5 | 2355.0 | 2305.0 | 2320.0 | 1.08 Million |
| 28 Jun, 2024 | 2341.0 | 2346.5 | 2301.5 | 2310.0 | 1.38 Million |
| 27 Jun, 2024 | 2316.5 | 2339.0 | 2302.0 | 2334.5 | 1.08 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC