MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2217.5 | 2296.5 | 2217.5 | 2257.0 | 984.3 Thousand |
| 07 Aug, 2024 | 2272.0 | 2316.5 | 2240.0 | 2267.5 | 1.43 Million |
| 06 Aug, 2024 | 2300.0 | 2319.0 | 2212.5 | 2282.5 | 2.18 Million |
| 05 Aug, 2024 | 2127.5 | 2204.0 | 2065.0 | 2071.0 | 2.11 Million |
| 02 Aug, 2024 | 2253.0 | 2287.5 | 2238.0 | 2244.0 | 1.49 Million |
| 01 Aug, 2024 | 2325.5 | 2377.0 | 2313.5 | 2335.0 | 1.79 Million |
| 31 Jul, 2024 | 2400.0 | 2460.5 | 2380.0 | 2450.5 | 1.62 Million |
| 30 Jul, 2024 | 2362.5 | 2390.0 | 2340.0 | 2380.0 | 1.05 Million |
| 29 Jul, 2024 | 2381.0 | 2392.0 | 2353.5 | 2386.5 | 897.5 Thousand |
| 26 Jul, 2024 | 2372.0 | 2381.0 | 2338.5 | 2339.5 | 1.05 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC