MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2883.5 | 2971.5 | 2879.0 | 2924.0 | 3.21 Million |
| 19 Jun, 2025 | 2841.0 | 2866.5 | 2826.0 | 2864.5 | 968 Thousand |
| 18 Jun, 2025 | 2852.0 | 2877.0 | 2831.5 | 2849.0 | 1.04 Million |
| 17 Jun, 2025 | 2842.0 | 2855.0 | 2807.0 | 2826.5 | 943.4 Thousand |
| 16 Jun, 2025 | 2831.0 | 2856.0 | 2808.5 | 2847.5 | 933.3 Thousand |
| 13 Jun, 2025 | 2855.0 | 2859.5 | 2807.0 | 2821.5 | 1.33 Million |
| 12 Jun, 2025 | 2800.0 | 2842.0 | 2795.5 | 2822.5 | 1.15 Million |
| 11 Jun, 2025 | 2837.0 | 2841.0 | 2782.0 | 2797.0 | 1.2 Million |
| 10 Jun, 2025 | 2833.0 | 2838.0 | 2795.0 | 2809.0 | 1.59 Million |
| 09 Jun, 2025 | 2821.5 | 2842.5 | 2802.0 | 2842.5 | 1.21 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC