MatsukiyoCocokara & Co. (3088.T)

JPY 2497.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2476.0 2516.5 2441.0 2515.5 1.26 Million
10 Apr, 2025 2476.5 2534.5 2410.0 2524.5 2.18 Million
08 Apr, 2025 2371.0 2396.0 2313.5 2377.0 1.43 Million
07 Apr, 2025 2357.0 2423.0 2300.5 2370.0 2.79 Million
04 Apr, 2025 2390.0 2450.5 2368.0 2407.0 2.9 Million
03 Apr, 2025 2258.5 2349.5 2258.0 2340.0 1.42 Million
02 Apr, 2025 2320.0 2339.5 2298.5 2308.5 1.01 Million
01 Apr, 2025 2357.5 2372.0 2320.0 2325.5 974.4 Thousand
31 Mar, 2025 2340.0 2352.0 2304.0 2340.5 1.45 Million
28 Mar, 2025 2365.0 2366.0 2333.0 2351.0 1.34 Million