MatsukiyoCocokara & Co. (3088.T)

JPY 2171.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2335.0 2335.0 2289.0 2305.0 970.7 Thousand
27 Dec, 2024 2310.0 2333.0 2291.0 2332.0 1.23 Million
26 Dec, 2024 2207.0 2314.5 2205.5 2308.0 1.94 Million
25 Dec, 2024 2214.5 2219.5 2185.0 2205.5 834.7 Thousand
24 Dec, 2024 2200.0 2209.5 2186.0 2204.0 570.8 Thousand
23 Dec, 2024 2193.5 2218.5 2179.5 2205.0 984.2 Thousand
20 Dec, 2024 2169.0 2197.0 2157.5 2182.0 1.67 Million
19 Dec, 2024 2150.5 2189.5 2144.5 2177.5 887.4 Thousand
18 Dec, 2024 2190.0 2199.5 2161.0 2161.0 1.06 Million
17 Dec, 2024 2140.0 2211.5 2137.0 2181.5 1.48 Million