MatsukiyoCocokara & Co. (3088.T)
JPY 2524.0
(-0.28%)
JPY 2524.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2357.5 | 2372.0 | 2320.0 | 2325.5 | 974.4 Thousand |
| 31 Mar, 2025 | 2340.0 | 2352.0 | 2304.0 | 2340.5 | 1.45 Million |
| 28 Mar, 2025 | 2365.0 | 2366.0 | 2333.0 | 2351.0 | 1.34 Million |
| 27 Mar, 2025 | 2369.0 | 2409.5 | 2364.5 | 2395.0 | 2.14 Million |
| 26 Mar, 2025 | 2377.0 | 2398.0 | 2365.5 | 2376.5 | 1.36 Million |
| 25 Mar, 2025 | 2380.0 | 2383.0 | 2340.0 | 2367.5 | 1.38 Million |
| 24 Mar, 2025 | 2356.0 | 2381.5 | 2351.0 | 2366.0 | 1.19 Million |
| 21 Mar, 2025 | 2354.0 | 2375.5 | 2350.5 | 2356.5 | 2.32 Million |
| 19 Mar, 2025 | 2369.5 | 2389.5 | 2359.0 | 2367.5 | 1.36 Million |
| 18 Mar, 2025 | 2380.5 | 2414.0 | 2374.0 | 2374.0 | 1.62 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC