MatsukiyoCocokara & Co. (3088.T)

JPY 2639.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2538.0 2606.5 2531.5 2590.5 2.14 Million
24 Nov, 2023 2545.0 2545.0 2486.0 2495.5 1.9 Million
22 Nov, 2023 2521.0 2542.5 2492.5 2523.0 2.05 Million
21 Nov, 2023 2643.5 2646.5 2517.5 2527.5 2.5 Million
20 Nov, 2023 2657.0 2685.0 2638.5 2644.0 1.29 Million
17 Nov, 2023 2564.0 2649.5 2560.0 2643.5 1.96 Million
16 Nov, 2023 2672.0 2672.0 2564.0 2599.5 2.54 Million
15 Nov, 2023 2572.0 2747.5 2521.0 2665.0 4.31 Million
14 Nov, 2023 2650.0 2737.0 2622.5 2715.0 3.02 Million
13 Nov, 2023 2588.0 2659.0 2576.5 2637.0 1.98 Million