MatsukiyoCocokara & Co. (3088.T)

JPY 2639.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2694.5 2712.0 2652.5 2670.0 1.02 Million
10 Oct, 2023 2670.0 2704.5 2659.0 2692.0 1.08 Million
06 Oct, 2023 2658.0 2698.5 2658.0 2670.5 907.6 Thousand
05 Oct, 2023 2652.0 2665.0 2615.0 2657.5 1.65 Million
04 Oct, 2023 2591.5 2683.0 2572.5 2667.0 1.74 Million
03 Oct, 2023 2621.5 2630.0 2600.5 2614.5 1.17 Million
02 Oct, 2023 2677.0 2687.0 2618.0 2623.5 1.24 Million
29 Sep, 2023 2723.5 2724.0 2666.0 2680.5 1.46 Million
28 Sep, 2023 2699.0 2700.0 2645.5 2674.5 1.21 Million
27 Sep, 2023 2667.0 2723.33 2656.66 2722.66 1.87 Million