MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2605.0 | 2607.0 | 2555.0 | 2602.0 | 1.06 Million |
| 08 Nov, 2023 | 2560.0 | 2590.0 | 2540.5 | 2580.0 | 816.6 Thousand |
| 07 Nov, 2023 | 2614.0 | 2619.5 | 2540.0 | 2554.5 | 1.36 Million |
| 06 Nov, 2023 | 2688.0 | 2688.5 | 2608.0 | 2625.5 | 1.62 Million |
| 02 Nov, 2023 | 2637.0 | 2654.5 | 2619.0 | 2643.5 | 1.09 Million |
| 01 Nov, 2023 | 2660.0 | 2663.0 | 2589.0 | 2627.0 | 1.32 Million |
| 31 Oct, 2023 | 2574.0 | 2641.0 | 2568.5 | 2638.0 | 1.15 Million |
| 30 Oct, 2023 | 2572.0 | 2599.0 | 2553.5 | 2569.0 | 787.2 Thousand |
| 27 Oct, 2023 | 2587.0 | 2607.5 | 2568.5 | 2597.0 | 994.5 Thousand |
| 26 Oct, 2023 | 2555.5 | 2585.0 | 2543.0 | 2583.0 | 1 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC