MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2299.5 | 2299.5 | 2224.0 | 2229.0 | 1.38 Million |
| 13 May, 2024 | 2247.0 | 2272.0 | 2206.5 | 2265.5 | 4.1 Million |
| 10 May, 2024 | 2308.0 | 2321.5 | 2274.5 | 2297.0 | 2.2 Million |
| 09 May, 2024 | 2283.0 | 2283.0 | 2246.5 | 2262.5 | 1.26 Million |
| 08 May, 2024 | 2267.0 | 2290.0 | 2238.0 | 2238.0 | 1.41 Million |
| 07 May, 2024 | 2239.0 | 2277.0 | 2236.5 | 2267.5 | 1.32 Million |
| 02 May, 2024 | 2230.5 | 2244.5 | 2218.0 | 2224.5 | 1.15 Million |
| 01 May, 2024 | 2230.0 | 2274.5 | 2222.0 | 2258.0 | 938.3 Thousand |
| 30 Apr, 2024 | 2237.0 | 2250.0 | 2198.5 | 2247.0 | 1.72 Million |
| 26 Apr, 2024 | 2200.0 | 2217.0 | 2175.0 | 2212.0 | 2.01 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC