MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2479.0 | 2487.0 | 2410.0 | 2424.5 | 2.03 Million |
| 27 Mar, 2024 | 2425.0 | 2472.0 | 2420.0 | 2462.5 | 2.2 Million |
| 26 Mar, 2024 | 2411.5 | 2424.0 | 2390.0 | 2404.0 | 1.62 Million |
| 25 Mar, 2024 | 2456.5 | 2458.0 | 2405.5 | 2413.5 | 1.71 Million |
| 22 Mar, 2024 | 2468.0 | 2469.5 | 2428.5 | 2457.5 | 2.26 Million |
| 21 Mar, 2024 | 2447.0 | 2467.0 | 2417.5 | 2465.5 | 3.35 Million |
| 19 Mar, 2024 | 2405.0 | 2413.5 | 2377.5 | 2410.5 | 2.51 Million |
| 18 Mar, 2024 | 2386.5 | 2408.5 | 2374.0 | 2400.5 | 1.68 Million |
| 15 Mar, 2024 | 2374.0 | 2393.0 | 2367.0 | 2371.0 | 1.65 Million |
| 14 Mar, 2024 | 2350.5 | 2374.0 | 2338.0 | 2374.0 | 1.03 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC