MatsukiyoCocokara & Co. (3088.T)

JPY 2171.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2073.5 2105.0 2057.5 2090.0 1.5 Million
30 Oct, 2024 2060.5 2075.5 2049.0 2057.5 3.22 Million
29 Oct, 2024 2058.0 2070.5 2043.5 2061.5 1.04 Million
28 Oct, 2024 2055.5 2079.5 2047.5 2058.0 1.23 Million
25 Oct, 2024 2077.0 2079.5 2036.0 2039.0 809.7 Thousand
24 Oct, 2024 2067.0 2080.0 2055.0 2072.5 1.78 Million
23 Oct, 2024 2120.0 2135.0 2068.0 2080.5 1.35 Million
22 Oct, 2024 2099.0 2129.0 2075.0 2122.5 1.96 Million
21 Oct, 2024 2105.0 2107.0 2078.5 2096.0 1.78 Million
18 Oct, 2024 2129.5 2153.0 2118.5 2120.0 1.26 Million