MatsukiyoCocokara & Co. (3088.T)

JPY 2171.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2372.0 2381.0 2338.5 2339.5 1.05 Million
25 Jul, 2024 2327.0 2384.5 2310.0 2373.0 1.55 Million
24 Jul, 2024 2448.0 2450.0 2323.0 2327.0 2.11 Million
23 Jul, 2024 2509.0 2519.5 2458.5 2461.5 1.1 Million
22 Jul, 2024 2515.0 2521.0 2486.0 2500.0 1.08 Million
19 Jul, 2024 2475.5 2499.0 2463.5 2499.0 1.36 Million
18 Jul, 2024 2440.0 2504.5 2431.0 2468.5 2.44 Million
17 Jul, 2024 2399.0 2431.0 2380.5 2422.0 1.48 Million
16 Jul, 2024 2454.5 2457.0 2389.0 2393.0 1.86 Million
12 Jul, 2024 2370.0 2445.0 2368.5 2445.0 1.44 Million