MatsukiyoCocokara & Co. (3088.T)

JPY 2171.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2475.5 2499.0 2463.5 2499.0 1.36 Million
18 Jul, 2024 2440.0 2504.5 2431.0 2468.5 2.44 Million
17 Jul, 2024 2399.0 2431.0 2380.5 2422.0 1.48 Million
16 Jul, 2024 2454.5 2457.0 2389.0 2393.0 1.86 Million
12 Jul, 2024 2370.0 2445.0 2368.5 2445.0 1.44 Million
11 Jul, 2024 2385.5 2404.0 2381.0 2384.5 1.13 Million
10 Jul, 2024 2386.0 2406.0 2356.5 2380.0 1.34 Million
09 Jul, 2024 2357.5 2392.5 2347.0 2384.5 1.74 Million
08 Jul, 2024 2347.5 2375.5 2345.0 2366.5 1.31 Million
05 Jul, 2024 2383.0 2389.0 2345.5 2348.5 1.28 Million