MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2244.0 | 2250.0 | 2212.0 | 2236.5 | 1.63 Million |
| 11 Dec, 2024 | 2256.0 | 2256.0 | 2211.5 | 2230.5 | 1.08 Million |
| 10 Dec, 2024 | 2299.0 | 2301.0 | 2240.5 | 2254.0 | 1.08 Million |
| 09 Dec, 2024 | 2275.0 | 2293.0 | 2250.5 | 2284.5 | 1.13 Million |
| 06 Dec, 2024 | 2220.5 | 2269.5 | 2216.0 | 2269.5 | 1.17 Million |
| 05 Dec, 2024 | 2265.5 | 2266.0 | 2209.5 | 2226.5 | 1.87 Million |
| 04 Dec, 2024 | 2178.0 | 2283.0 | 2178.0 | 2266.0 | 2.32 Million |
| 03 Dec, 2024 | 2135.5 | 2171.5 | 2130.5 | 2162.5 | 1.39 Million |
| 02 Dec, 2024 | 2100.0 | 2131.5 | 2091.0 | 2124.5 | 1.01 Million |
| 29 Nov, 2024 | 2083.5 | 2107.0 | 2079.5 | 2099.0 | 848.4 Thousand |
SPLM
GODREJIND
BDRL
036540
5468
TACC