JPY 2171.0
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 2475.5 | 2499.0 | 2463.5 | 2499.0 | 1.36 Million |
18 Jul, 2024 | 2440.0 | 2504.5 | 2431.0 | 2468.5 | 2.44 Million |
17 Jul, 2024 | 2399.0 | 2431.0 | 2380.5 | 2422.0 | 1.48 Million |
16 Jul, 2024 | 2454.5 | 2457.0 | 2389.0 | 2393.0 | 1.86 Million |
12 Jul, 2024 | 2370.0 | 2445.0 | 2368.5 | 2445.0 | 1.44 Million |
11 Jul, 2024 | 2385.5 | 2404.0 | 2381.0 | 2384.5 | 1.13 Million |
10 Jul, 2024 | 2386.0 | 2406.0 | 2356.5 | 2380.0 | 1.34 Million |
09 Jul, 2024 | 2357.5 | 2392.5 | 2347.0 | 2384.5 | 1.74 Million |
08 Jul, 2024 | 2347.5 | 2375.5 | 2345.0 | 2366.5 | 1.31 Million |
05 Jul, 2024 | 2383.0 | 2389.0 | 2345.5 | 2348.5 | 1.28 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC