MatsukiyoCocokara & Co. (3088.T)

JPY 2171.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2349.0 2386.0 2347.0 2386.0 1.06 Million
03 Jul, 2024 2338.0 2362.0 2333.0 2342.0 1.34 Million
02 Jul, 2024 2344.0 2368.5 2326.5 2348.5 1.73 Million
01 Jul, 2024 2341.5 2355.0 2305.0 2320.0 1.08 Million
28 Jun, 2024 2341.0 2346.5 2301.5 2310.0 1.38 Million
27 Jun, 2024 2316.5 2339.0 2302.0 2334.5 1.08 Million
26 Jun, 2024 2316.5 2356.5 2308.0 2331.5 2.39 Million
25 Jun, 2024 2254.0 2305.0 2248.5 2302.5 1.54 Million
24 Jun, 2024 2188.5 2271.0 2180.0 2254.0 1.72 Million
21 Jun, 2024 2199.0 2225.0 2174.0 2174.0 2.17 Million