MatsukiyoCocokara & Co. (3088.T)

JPY 2639.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2117.0 2119.5 2090.5 2104.5 717.8 Thousand
27 Nov, 2024 2105.0 2137.0 2089.0 2106.0 852.8 Thousand
26 Nov, 2024 2123.5 2139.5 2082.0 2101.0 1.24 Million
25 Nov, 2024 2070.5 2137.5 2069.5 2131.0 3.71 Million
22 Nov, 2024 2023.0 2062.5 2023.0 2028.0 1.36 Million
21 Nov, 2024 2075.0 2090.0 2022.0 2023.0 1.36 Million
20 Nov, 2024 2094.5 2116.0 2077.0 2080.0 756.8 Thousand
19 Nov, 2024 2128.0 2156.0 2093.5 2093.5 1.31 Million
18 Nov, 2024 2120.0 2158.0 2081.0 2101.0 1.25 Million
15 Nov, 2024 2158.0 2209.0 2118.0 2118.0 2.57 Million