MatsukiyoCocokara & Co. (3088.T)

JPY 2171.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2200.5 2216.0 2186.5 2209.0 1.35 Million
05 Jun, 2024 2228.5 2238.0 2204.5 2207.0 1.36 Million
04 Jun, 2024 2159.5 2221.5 2157.5 2215.0 1.29 Million
03 Jun, 2024 2220.0 2229.0 2196.5 2209.5 1.2 Million
31 May, 2024 2167.5 2218.0 2167.0 2218.0 3.26 Million
30 May, 2024 2139.0 2186.0 2134.5 2167.5 1.58 Million
29 May, 2024 2198.0 2206.0 2148.5 2148.5 1.54 Million
28 May, 2024 2227.0 2246.5 2211.5 2214.0 1.07 Million
27 May, 2024 2295.0 2299.0 2229.0 2247.0 1.1 Million
24 May, 2024 2287.0 2311.5 2278.0 2289.0 1.19 Million