MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2207.0 | 2210.0 | 2133.0 | 2154.5 | 3.55 Million |
| 15 Oct, 2024 | 2264.0 | 2284.5 | 2254.5 | 2257.0 | 1.17 Million |
| 11 Oct, 2024 | 2239.5 | 2257.0 | 2236.0 | 2240.5 | 882.1 Thousand |
| 10 Oct, 2024 | 2276.0 | 2293.5 | 2251.0 | 2259.5 | 938.5 Thousand |
| 09 Oct, 2024 | 2297.5 | 2297.5 | 2276.0 | 2293.0 | 905.4 Thousand |
| 08 Oct, 2024 | 2317.0 | 2320.5 | 2261.0 | 2271.0 | 1.29 Million |
| 07 Oct, 2024 | 2350.0 | 2366.5 | 2320.0 | 2344.0 | 992.2 Thousand |
| 04 Oct, 2024 | 2358.5 | 2383.0 | 2332.5 | 2342.5 | 1.32 Million |
| 03 Oct, 2024 | 2351.0 | 2358.0 | 2320.5 | 2358.0 | 1.38 Million |
| 02 Oct, 2024 | 2329.5 | 2350.0 | 2276.0 | 2278.0 | 1.82 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC