MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2356.0 | 2383.5 | 2344.5 | 2358.5 | 1.27 Million |
| 30 Sep, 2024 | 2367.5 | 2378.5 | 2340.5 | 2353.0 | 2.35 Million |
| 27 Sep, 2024 | 2367.5 | 2422.0 | 2350.0 | 2417.5 | 2.18 Million |
| 26 Sep, 2024 | 2293.5 | 2375.5 | 2293.0 | 2375.0 | 2.84 Million |
| 25 Sep, 2024 | 2275.0 | 2301.0 | 2257.5 | 2299.5 | 1.24 Million |
| 24 Sep, 2024 | 2294.5 | 2305.5 | 2270.5 | 2277.0 | 1.56 Million |
| 20 Sep, 2024 | 2274.0 | 2304.0 | 2267.5 | 2281.0 | 1.77 Million |
| 19 Sep, 2024 | 2257.0 | 2284.5 | 2243.0 | 2263.0 | 1.21 Million |
| 18 Sep, 2024 | 2229.0 | 2262.0 | 2207.5 | 2231.0 | 1.37 Million |
| 17 Sep, 2024 | 2238.5 | 2247.5 | 2201.5 | 2237.5 | 1.32 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC