MatsukiyoCocokara & Co. (3088.T)

JPY 2171.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2185.0 2201.5 2151.5 2169.0 1.17 Million
19 Jun, 2024 2185.5 2186.5 2159.5 2185.5 1.13 Million
18 Jun, 2024 2180.0 2206.0 2173.0 2184.0 1.41 Million
17 Jun, 2024 2139.5 2157.5 2119.0 2150.5 1.49 Million
14 Jun, 2024 2091.5 2138.5 2091.5 2111.0 1.68 Million
13 Jun, 2024 2120.0 2138.5 2096.0 2096.5 1.64 Million
12 Jun, 2024 2146.5 2154.0 2104.5 2108.5 1.86 Million
11 Jun, 2024 2137.0 2146.0 2115.5 2132.0 1.31 Million
10 Jun, 2024 2146.0 2168.0 2134.5 2144.5 1.03 Million
07 Jun, 2024 2175.0 2178.5 2115.5 2145.0 2.51 Million