DVx Inc. (3079.T)
JPY 898.0
(1.58%)
JPY 898.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1055.0 | 1057.0 | 1043.0 | 1053.0 | 7400.00 |
| 22 Dec, 2023 | 1038.0 | 1051.0 | 1036.0 | 1051.0 | 14.9 Thousand |
| 21 Dec, 2023 | 1040.0 | 1050.0 | 1037.0 | 1039.0 | 6400.00 |
| 20 Dec, 2023 | 1044.0 | 1054.0 | 1042.0 | 1043.0 | 9700.00 |
| 19 Dec, 2023 | 1031.0 | 1044.0 | 1031.0 | 1044.0 | 4600.00 |
| 18 Dec, 2023 | 1024.0 | 1042.0 | 1021.0 | 1032.0 | 9600.00 |
| 15 Dec, 2023 | 1026.0 | 1029.0 | 1020.0 | 1024.0 | 6400.00 |
| 14 Dec, 2023 | 1027.0 | 1030.0 | 1019.0 | 1023.0 | 3600.00 |
| 13 Dec, 2023 | 1031.0 | 1034.0 | 1025.0 | 1027.0 | 6800.00 |
| 12 Dec, 2023 | 1032.0 | 1032.0 | 1024.0 | 1027.0 | 4500.00 |
221840
EXR
CBE
QGO
CITAY
4572