DVx Inc. (3079.T)
JPY 898.0
(1.58%)
JPY 898.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1071.0 | 1072.0 | 1052.0 | 1054.0 | 14.3 Thousand |
| 11 Jan, 2024 | 1090.0 | 1090.0 | 1070.0 | 1071.0 | 15.8 Thousand |
| 10 Jan, 2024 | 1096.0 | 1096.0 | 1081.0 | 1090.0 | 7100.00 |
| 09 Jan, 2024 | 1089.0 | 1101.0 | 1086.0 | 1096.0 | 14.1 Thousand |
| 05 Jan, 2024 | 1079.0 | 1086.0 | 1076.0 | 1086.0 | 9900.00 |
| 04 Jan, 2024 | 1061.0 | 1080.0 | 1051.0 | 1079.0 | 9000.00 |
| 29 Dec, 2023 | 1070.0 | 1073.0 | 1059.0 | 1064.0 | 9700.00 |
| 28 Dec, 2023 | 1041.0 | 1068.0 | 1041.0 | 1062.0 | 6000.00 |
| 27 Dec, 2023 | 1050.0 | 1061.0 | 1049.0 | 1055.0 | 7100.00 |
| 26 Dec, 2023 | 1047.0 | 1054.0 | 1047.0 | 1048.0 | 4600.00 |
221840
EXR
CBE
QGO
CITAY
4572