DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 994.0 | 1002.0 | 994.0 | 1001.0 | 4000.00 |
| 08 Apr, 2024 | 1001.0 | 1001.0 | 990.0 | 994.0 | 8100.00 |
| 05 Apr, 2024 | 994.0 | 1002.0 | 993.0 | 994.0 | 7000.00 |
| 04 Apr, 2024 | 1004.0 | 1004.0 | 999.0 | 1002.0 | 6000.00 |
| 03 Apr, 2024 | 991.0 | 1007.0 | 990.0 | 1001.0 | 6400.00 |
| 02 Apr, 2024 | 996.0 | 1013.0 | 988.0 | 992.0 | 12.9 Thousand |
| 01 Apr, 2024 | 1016.0 | 1016.0 | 995.0 | 996.0 | 13.1 Thousand |
| 29 Mar, 2024 | 1012.0 | 1027.0 | 1008.0 | 1012.0 | 11.9 Thousand |
| 28 Mar, 2024 | 985.0 | 1014.0 | 983.0 | 992.0 | 31.8 Thousand |
| 27 Mar, 2024 | 1044.0 | 1053.0 | 1043.0 | 1047.0 | 36.4 Thousand |
221840
EXR
CBE
QGO
CITAY
4572