DVx Inc. (3079.T)
JPY 898.0
(1.58%)
JPY 898.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1063.0 | 1070.0 | 1061.0 | 1070.0 | 5400.00 |
| 11 Mar, 2024 | 1060.0 | 1069.0 | 1060.0 | 1067.0 | 8200.00 |
| 08 Mar, 2024 | 1051.0 | 1061.0 | 1051.0 | 1055.0 | 7300.00 |
| 07 Mar, 2024 | 1063.0 | 1067.0 | 1051.0 | 1061.0 | 15.9 Thousand |
| 06 Mar, 2024 | 1053.0 | 1061.0 | 1046.0 | 1055.0 | 10.8 Thousand |
| 05 Mar, 2024 | 1044.0 | 1053.0 | 1042.0 | 1053.0 | 10.4 Thousand |
| 04 Mar, 2024 | 1052.0 | 1057.0 | 1049.0 | 1049.0 | 9200.00 |
| 01 Mar, 2024 | 1061.0 | 1061.0 | 1052.0 | 1054.0 | 6900.00 |
| 29 Feb, 2024 | 1063.0 | 1065.0 | 1058.0 | 1060.0 | 4300.00 |
| 28 Feb, 2024 | 1062.0 | 1069.0 | 1062.0 | 1062.0 | 5600.00 |
221840
EXR
CBE
QGO
CITAY
4572