DVx Inc. (3079.T)
JPY 898.0
(1.58%)
JPY 898.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1061.0 | 1070.0 | 1058.0 | 1064.0 | 6600.00 |
| 26 Feb, 2024 | 1071.0 | 1073.0 | 1060.0 | 1061.0 | 8800.00 |
| 22 Feb, 2024 | 1078.0 | 1081.0 | 1070.0 | 1077.0 | 4200.00 |
| 21 Feb, 2024 | 1079.0 | 1081.0 | 1070.0 | 1072.0 | 2300.00 |
| 20 Feb, 2024 | 1071.0 | 1084.0 | 1071.0 | 1083.0 | 7400.00 |
| 19 Feb, 2024 | 1062.0 | 1080.0 | 1060.0 | 1066.0 | 5500.00 |
| 16 Feb, 2024 | 1051.0 | 1063.0 | 1051.0 | 1062.0 | 4600.00 |
| 15 Feb, 2024 | 1055.0 | 1056.0 | 1050.0 | 1050.0 | 8400.00 |
| 14 Feb, 2024 | 1065.0 | 1068.0 | 1054.0 | 1054.0 | 6900.00 |
| 13 Feb, 2024 | 1066.0 | 1072.0 | 1059.0 | 1071.0 | 23.1 Thousand |
221840
EXR
CBE
QGO
CITAY
4572