DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1047.0 | 1059.0 | 1046.0 | 1053.0 | 18.7 Thousand |
| 25 Mar, 2024 | 1070.0 | 1070.0 | 1059.0 | 1059.0 | 17.5 Thousand |
| 22 Mar, 2024 | 1075.0 | 1077.0 | 1067.0 | 1073.0 | 12.7 Thousand |
| 21 Mar, 2024 | 1066.0 | 1080.0 | 1066.0 | 1074.0 | 17.7 Thousand |
| 19 Mar, 2024 | 1066.0 | 1073.0 | 1062.0 | 1069.0 | 8400.00 |
| 18 Mar, 2024 | 1064.0 | 1075.0 | 1064.0 | 1066.0 | 9900.00 |
| 15 Mar, 2024 | 1066.0 | 1072.0 | 1066.0 | 1067.0 | 4000.00 |
| 14 Mar, 2024 | 1080.0 | 1081.0 | 1061.0 | 1066.0 | 19.3 Thousand |
| 13 Mar, 2024 | 1070.0 | 1070.0 | 1062.0 | 1068.0 | 4400.00 |
| 12 Mar, 2024 | 1063.0 | 1070.0 | 1061.0 | 1070.0 | 5400.00 |
221840
EXR
CBE
QGO
CITAY
4572