DVx Inc. (3079.T)
JPY 891.0
(0.34%)
JPY 891.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 890.0 | 905.0 | 890.0 | 891.0 | 6500.00 |
| 14 Apr, 2025 | 884.0 | 894.0 | 882.0 | 884.0 | 3100.00 |
| 11 Apr, 2025 | 895.0 | 895.0 | 884.0 | 884.0 | 5900.00 |
| 10 Apr, 2025 | 910.0 | 912.0 | 880.0 | 898.0 | 3500.00 |
| 09 Apr, 2025 | 883.0 | 883.0 | 863.0 | 868.0 | 5800.00 |
| 08 Apr, 2025 | 909.0 | 917.0 | 860.0 | 886.0 | 3300.00 |
| 07 Apr, 2025 | 875.0 | 894.0 | 835.0 | 849.0 | 19.3 Thousand |
| 04 Apr, 2025 | 891.0 | 917.0 | 888.0 | 891.0 | 7900.00 |
| 03 Apr, 2025 | 929.0 | 939.0 | 917.0 | 917.0 | 6000.00 |
| 02 Apr, 2025 | 934.0 | 939.0 | 930.0 | 930.0 | 4200.00 |
221840
EXR
CBE
QGO
CITAY
4572