DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 905.0 | 908.0 | 905.0 | 908.0 | 100.00 |
| 04 Jun, 2025 | 903.0 | 903.0 | 901.0 | 902.0 | 600.00 |
| 03 Jun, 2025 | 899.0 | 904.0 | 899.0 | 899.0 | 1100.00 |
| 02 Jun, 2025 | 899.0 | 900.0 | 898.0 | 900.0 | 700.00 |
| 30 May, 2025 | 896.0 | 899.0 | 896.0 | 899.0 | 2400.00 |
| 29 May, 2025 | 898.0 | 898.0 | 895.0 | 897.0 | 2900.00 |
| 28 May, 2025 | 898.0 | 898.0 | 895.0 | 898.0 | 900.00 |
| 27 May, 2025 | 897.0 | 898.0 | 894.0 | 898.0 | 1900.00 |
| 26 May, 2025 | 890.0 | 899.0 | 890.0 | 893.0 | 1800.00 |
| 23 May, 2025 | 895.0 | 897.0 | 889.0 | 895.0 | 4000.00 |
221840
EXR
CBE
QGO
CITAY
4572