DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 898.0 | 898.0 | 895.0 | 897.0 | 2900.00 |
| 28 May, 2025 | 898.0 | 898.0 | 895.0 | 898.0 | 900.00 |
| 27 May, 2025 | 897.0 | 898.0 | 894.0 | 898.0 | 1900.00 |
| 26 May, 2025 | 890.0 | 899.0 | 890.0 | 893.0 | 1800.00 |
| 23 May, 2025 | 895.0 | 897.0 | 889.0 | 895.0 | 4000.00 |
| 22 May, 2025 | 877.0 | 893.0 | 877.0 | 893.0 | 5000.00 |
| 21 May, 2025 | 895.0 | 900.0 | 869.0 | 884.0 | 21.6 Thousand |
| 20 May, 2025 | 898.0 | 906.0 | 880.0 | 895.0 | 11.5 Thousand |
| 19 May, 2025 | 915.0 | 919.0 | 890.0 | 890.0 | 7900.00 |
| 16 May, 2025 | 919.0 | 935.0 | 908.0 | 917.0 | 7900.00 |
221840
EXR
CBE
QGO
CITAY
4572