JPY 948.0
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 898.0 | 898.0 | 895.0 | 897.0 | 2900.00 |
28 May, 2025 | 898.0 | 898.0 | 895.0 | 898.0 | 900.00 |
27 May, 2025 | 897.0 | 898.0 | 894.0 | 898.0 | 1900.00 |
26 May, 2025 | 890.0 | 899.0 | 890.0 | 893.0 | 1800.00 |
23 May, 2025 | 895.0 | 897.0 | 889.0 | 895.0 | 4000.00 |
22 May, 2025 | 877.0 | 893.0 | 877.0 | 893.0 | 5000.00 |
21 May, 2025 | 895.0 | 900.0 | 869.0 | 884.0 | 21.6 Thousand |
20 May, 2025 | 898.0 | 906.0 | 880.0 | 895.0 | 11.5 Thousand |
19 May, 2025 | 915.0 | 919.0 | 890.0 | 890.0 | 7900.00 |
16 May, 2025 | 919.0 | 935.0 | 908.0 | 917.0 | 7900.00 |
221840
EXR
CBE
QGO
CITAY
4572