JPY 948.0
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 908.0 | 920.0 | 906.0 | 910.0 | 1400.00 |
05 Jun, 2025 | 905.0 | 908.0 | 903.0 | 904.0 | 700.00 |
04 Jun, 2025 | 903.0 | 910.0 | 901.0 | 908.0 | 2000.00 |
03 Jun, 2025 | 899.0 | 904.0 | 899.0 | 902.0 | 1600.00 |
02 Jun, 2025 | 899.0 | 900.0 | 898.0 | 899.0 | 2700.00 |
30 May, 2025 | 896.0 | 899.0 | 896.0 | 899.0 | 2400.00 |
29 May, 2025 | 898.0 | 898.0 | 895.0 | 897.0 | 2900.00 |
28 May, 2025 | 898.0 | 898.0 | 895.0 | 898.0 | 900.00 |
27 May, 2025 | 897.0 | 898.0 | 894.0 | 898.0 | 1900.00 |
26 May, 2025 | 890.0 | 899.0 | 890.0 | 893.0 | 1800.00 |
221840
EXR
CBE
QGO
CITAY
4572