DVx Inc. (3079.T)
JPY 894.0
(0.45%)
JPY 894.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 929.0 | 939.0 | 917.0 | 917.0 | 6000.00 |
| 02 Apr, 2025 | 934.0 | 939.0 | 930.0 | 930.0 | 4200.00 |
| 01 Apr, 2025 | 945.0 | 945.0 | 930.0 | 934.0 | 8700.00 |
| 31 Mar, 2025 | 935.0 | 939.0 | 930.0 | 936.0 | 4600.00 |
| 28 Mar, 2025 | 921.0 | 950.0 | 921.0 | 935.0 | 17 Thousand |
| 27 Mar, 2025 | 983.0 | 988.0 | 979.0 | 986.0 | 32.3 Thousand |
| 26 Mar, 2025 | 976.0 | 983.0 | 975.0 | 979.0 | 9000.00 |
| 25 Mar, 2025 | 983.0 | 985.0 | 976.0 | 979.0 | 6900.00 |
| 24 Mar, 2025 | 980.0 | 984.0 | 971.0 | 978.0 | 13.3 Thousand |
| 21 Mar, 2025 | 984.0 | 987.0 | 982.0 | 982.0 | 6800.00 |
221840
EXR
CBE
QGO
CITAY
4572