DVx Inc. (3079.T)

JPY 948.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 898.0 898.0 895.0 897.0 2900.00
28 May, 2025 898.0 898.0 895.0 898.0 900.00
27 May, 2025 897.0 898.0 894.0 898.0 1900.00
26 May, 2025 890.0 899.0 890.0 893.0 1800.00
23 May, 2025 895.0 897.0 889.0 895.0 4000.00
22 May, 2025 877.0 893.0 877.0 893.0 5000.00
21 May, 2025 895.0 900.0 869.0 884.0 21.6 Thousand
20 May, 2025 898.0 906.0 880.0 895.0 11.5 Thousand
19 May, 2025 915.0 919.0 890.0 890.0 7900.00
16 May, 2025 919.0 935.0 908.0 917.0 7900.00