DVx Inc. (3079.T)
JPY 902.0
(0.56%)
JPY 902.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 960.0 | 962.0 | 954.0 | 956.0 | 4700.00 |
| 10 Mar, 2025 | 960.0 | 962.0 | 958.0 | 961.0 | 6300.00 |
| 07 Mar, 2025 | 955.0 | 961.0 | 951.0 | 959.0 | 2900.00 |
| 06 Mar, 2025 | 960.0 | 960.0 | 951.0 | 955.0 | 1400.00 |
| 05 Mar, 2025 | 956.0 | 958.0 | 952.0 | 955.0 | 1800.00 |
| 04 Mar, 2025 | 959.0 | 959.0 | 956.0 | 956.0 | 1300.00 |
| 03 Mar, 2025 | 963.0 | 963.0 | 956.0 | 959.0 | 2500.00 |
| 28 Feb, 2025 | 942.0 | 956.0 | 942.0 | 956.0 | 3200.00 |
| 27 Feb, 2025 | 941.0 | 950.0 | 940.0 | 949.0 | 3200.00 |
| 26 Feb, 2025 | 939.0 | 944.0 | 939.0 | 940.0 | 2200.00 |
221840
EXR
CBE
QGO
CITAY
4572