DVx Inc. (3079.T)

JPY 948.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1016.0 1040.0 1014.0 1021.0 21.3 Thousand
20 Nov, 2023 1022.0 1032.0 1020.0 1022.0 3900.00
17 Nov, 2023 1008.0 1028.0 1008.0 1022.0 13.3 Thousand
16 Nov, 2023 1014.0 1019.0 1003.0 1010.0 19.6 Thousand
15 Nov, 2023 1014.0 1022.0 1014.0 1014.0 4400.00
14 Nov, 2023 1026.0 1027.0 1014.0 1014.0 14.3 Thousand
13 Nov, 2023 1024.0 1034.0 1022.0 1032.0 19.2 Thousand
10 Nov, 2023 1034.0 1034.0 1017.0 1024.0 24.3 Thousand
09 Nov, 2023 1027.0 1037.0 1026.0 1034.0 7900.00
08 Nov, 2023 1043.0 1043.0 1022.0 1027.0 17.3 Thousand