DVx Inc. (3079.T)

JPY 902.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1063.0 1063.0 1043.0 1059.0 54.8 Thousand
25 Sep, 2023 1035.0 1057.0 1035.0 1048.0 71.5 Thousand
22 Sep, 2023 1036.0 1049.0 1029.0 1035.0 46 Thousand
21 Sep, 2023 1046.0 1050.0 1037.0 1047.0 53.5 Thousand
20 Sep, 2023 1037.0 1050.0 1032.0 1032.0 52.1 Thousand
19 Sep, 2023 1012.0 1055.0 1011.0 1022.0 302.3 Thousand
15 Sep, 2023 1050.0 1055.0 1024.0 1028.0 887.4 Thousand
14 Sep, 2023 901.0 907.0 901.0 905.0 1500.00