DVx Inc. (3079.T)

JPY 948.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1040.0 1050.0 1037.0 1039.0 6400.00
20 Dec, 2023 1044.0 1054.0 1042.0 1043.0 9700.00
19 Dec, 2023 1031.0 1044.0 1031.0 1044.0 4600.00
18 Dec, 2023 1024.0 1042.0 1021.0 1032.0 9600.00
15 Dec, 2023 1026.0 1029.0 1020.0 1024.0 6400.00
14 Dec, 2023 1027.0 1030.0 1019.0 1023.0 3600.00
13 Dec, 2023 1031.0 1034.0 1025.0 1027.0 6800.00
12 Dec, 2023 1032.0 1032.0 1024.0 1027.0 4500.00
11 Dec, 2023 1024.0 1033.0 1020.0 1032.0 8100.00
08 Dec, 2023 1012.0 1029.0 1012.0 1024.0 19.3 Thousand