DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1085.0 | 1087.0 | 1079.0 | 1081.0 | 7000.00 |
| 23 Jan, 2024 | 1083.0 | 1094.0 | 1077.0 | 1084.0 | 14.5 Thousand |
| 22 Jan, 2024 | 1075.0 | 1087.0 | 1075.0 | 1082.0 | 5400.00 |
| 19 Jan, 2024 | 1091.0 | 1091.0 | 1067.0 | 1072.0 | 14.9 Thousand |
| 18 Jan, 2024 | 1058.0 | 1071.0 | 1057.0 | 1062.0 | 3700.00 |
| 17 Jan, 2024 | 1079.0 | 1079.0 | 1062.0 | 1062.0 | 8400.00 |
| 16 Jan, 2024 | 1072.0 | 1072.0 | 1064.0 | 1067.0 | 9000.00 |
| 15 Jan, 2024 | 1062.0 | 1096.0 | 1056.0 | 1068.0 | 15.9 Thousand |
| 12 Jan, 2024 | 1071.0 | 1072.0 | 1052.0 | 1054.0 | 14.3 Thousand |
| 11 Jan, 2024 | 1090.0 | 1090.0 | 1070.0 | 1071.0 | 15.8 Thousand |
221840
EXR
CBE
QGO
CITAY
4572