DVx Inc. (3079.T)

JPY 898.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1016.0 1030.0 1016.0 1023.0 6700.00
24 Nov, 2023 1030.0 1038.0 1017.0 1020.0 7200.00
22 Nov, 2023 1021.0 1032.0 1021.0 1027.0 6400.00
21 Nov, 2023 1016.0 1040.0 1014.0 1021.0 21.3 Thousand
20 Nov, 2023 1022.0 1032.0 1020.0 1022.0 3900.00
17 Nov, 2023 1008.0 1028.0 1008.0 1022.0 13.3 Thousand
16 Nov, 2023 1014.0 1019.0 1003.0 1010.0 19.6 Thousand
15 Nov, 2023 1014.0 1022.0 1014.0 1014.0 4400.00
14 Nov, 2023 1026.0 1027.0 1014.0 1014.0 14.3 Thousand
13 Nov, 2023 1024.0 1034.0 1022.0 1032.0 19.2 Thousand