DVx Inc. (3079.T)
JPY 898.0
(1.58%)
JPY 898.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1024.0 | 1033.0 | 1020.0 | 1032.0 | 8100.00 |
| 08 Dec, 2023 | 1012.0 | 1029.0 | 1012.0 | 1024.0 | 19.3 Thousand |
| 07 Dec, 2023 | 1031.0 | 1031.0 | 1021.0 | 1021.0 | 3700.00 |
| 06 Dec, 2023 | 1027.0 | 1040.0 | 1019.0 | 1031.0 | 9800.00 |
| 05 Dec, 2023 | 1013.0 | 1045.0 | 1013.0 | 1027.0 | 17.1 Thousand |
| 04 Dec, 2023 | 1016.0 | 1018.0 | 1009.0 | 1015.0 | 17.8 Thousand |
| 01 Dec, 2023 | 1017.0 | 1019.0 | 1010.0 | 1012.0 | 12 Thousand |
| 30 Nov, 2023 | 1023.0 | 1024.0 | 1015.0 | 1017.0 | 6000.00 |
| 29 Nov, 2023 | 1024.0 | 1024.0 | 1018.0 | 1020.0 | 4600.00 |
| 28 Nov, 2023 | 1020.0 | 1031.0 | 1020.0 | 1024.0 | 5800.00 |
221840
EXR
CBE
QGO
CITAY
4572