DVx Inc. (3079.T)

JPY 948.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1084.0 1084.0 1064.0 1072.0 15.1 Thousand
06 Feb, 2024 1079.0 1087.0 1075.0 1080.0 11.2 Thousand
05 Feb, 2024 1092.0 1092.0 1076.0 1076.0 18.6 Thousand
02 Feb, 2024 1099.0 1099.0 1080.0 1087.0 11 Thousand
01 Feb, 2024 1089.0 1089.0 1072.0 1078.0 16.6 Thousand
31 Jan, 2024 1094.0 1094.0 1077.0 1082.0 12.5 Thousand
30 Jan, 2024 1097.0 1099.0 1072.0 1072.0 62.5 Thousand
29 Jan, 2024 1083.0 1097.0 1082.0 1097.0 14.5 Thousand
26 Jan, 2024 1081.0 1088.0 1077.0 1078.0 9400.00
25 Jan, 2024 1080.0 1088.0 1080.0 1080.0 11.9 Thousand