DVx Inc. (3079.T)

JPY 898.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1034.0 1034.0 1017.0 1024.0 24.3 Thousand
09 Nov, 2023 1027.0 1037.0 1026.0 1034.0 7900.00
08 Nov, 2023 1043.0 1043.0 1022.0 1027.0 17.3 Thousand
07 Nov, 2023 1038.0 1045.0 1031.0 1042.0 17.7 Thousand
06 Nov, 2023 1026.0 1038.0 1023.0 1036.0 22.4 Thousand
02 Nov, 2023 1035.0 1049.0 1021.0 1021.0 22.6 Thousand
01 Nov, 2023 1029.0 1043.0 1021.0 1031.0 38.7 Thousand
31 Oct, 2023 1026.0 1050.0 1023.0 1036.0 25.4 Thousand
30 Oct, 2023 1056.0 1064.0 1002.0 1002.0 119.8 Thousand
27 Oct, 2023 1045.0 1068.0 1045.0 1066.0 8900.00