DVx Inc. (3079.T)
JPY 902.0
(0.56%)
JPY 902.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 958.0 | 959.0 | 934.0 | 944.0 | 11.8 Thousand |
| 21 Feb, 2025 | 936.0 | 944.0 | 935.0 | 935.0 | 2500.00 |
| 20 Feb, 2025 | 939.0 | 960.0 | 939.0 | 939.0 | 3500.00 |
| 19 Feb, 2025 | 955.0 | 961.0 | 925.0 | 950.0 | 7100.00 |
| 18 Feb, 2025 | 948.0 | 961.0 | 948.0 | 955.0 | 11.3 Thousand |
| 17 Feb, 2025 | 948.0 | 952.0 | 942.0 | 948.0 | 4900.00 |
| 14 Feb, 2025 | 945.0 | 945.0 | 939.0 | 943.0 | 4500.00 |
| 13 Feb, 2025 | 929.0 | 938.0 | 929.0 | 936.0 | 1500.00 |
| 12 Feb, 2025 | 927.0 | 936.0 | 927.0 | 933.0 | 3200.00 |
| 10 Feb, 2025 | 930.0 | 932.0 | 929.0 | 931.0 | 1900.00 |
221840
EXR
CBE
QGO
CITAY
4572