DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 891.0 | 894.0 | 882.0 | 894.0 | 1800.00 |
| 17 Apr, 2025 | 881.0 | 890.0 | 879.0 | 890.0 | 1800.00 |
| 16 Apr, 2025 | 890.0 | 891.0 | 874.0 | 890.0 | 2400.00 |
| 15 Apr, 2025 | 890.0 | 905.0 | 890.0 | 891.0 | 6500.00 |
| 14 Apr, 2025 | 884.0 | 894.0 | 882.0 | 888.0 | 5100.00 |
| 11 Apr, 2025 | 895.0 | 895.0 | 884.0 | 884.0 | 5900.00 |
| 10 Apr, 2025 | 910.0 | 912.0 | 880.0 | 898.0 | 3500.00 |
| 09 Apr, 2025 | 883.0 | 883.0 | 863.0 | 868.0 | 5800.00 |
| 08 Apr, 2025 | 909.0 | 917.0 | 860.0 | 886.0 | 3300.00 |
| 07 Apr, 2025 | 875.0 | 894.0 | 835.0 | 849.0 | 19.3 Thousand |
221840
EXR
CBE
QGO
CITAY
4572