DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 979.0 | 985.0 | 979.0 | 981.0 | 4400.00 |
| 18 Mar, 2025 | 975.0 | 985.0 | 972.0 | 978.0 | 7900.00 |
| 17 Mar, 2025 | 981.0 | 982.0 | 969.0 | 971.0 | 4900.00 |
| 14 Mar, 2025 | 972.0 | 980.0 | 960.0 | 980.0 | 8100.00 |
| 13 Mar, 2025 | 954.0 | 988.0 | 954.0 | 970.0 | 22.1 Thousand |
| 12 Mar, 2025 | 956.0 | 958.0 | 953.0 | 953.0 | 900.00 |
| 11 Mar, 2025 | 960.0 | 962.0 | 954.0 | 956.0 | 4700.00 |
| 10 Mar, 2025 | 960.0 | 962.0 | 958.0 | 961.0 | 6300.00 |
| 07 Mar, 2025 | 955.0 | 961.0 | 951.0 | 959.0 | 2900.00 |
| 06 Mar, 2025 | 960.0 | 960.0 | 951.0 | 955.0 | 1400.00 |
221840
EXR
CBE
QGO
CITAY
4572