DVx Inc. (3079.T)
JPY 898.0
(1.58%)
JPY 898.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 945.0 | 945.0 | 935.0 | 941.0 | 5100.00 |
| 10 Jan, 2025 | 940.0 | 941.0 | 938.0 | 939.0 | 3100.00 |
| 09 Jan, 2025 | 943.0 | 947.0 | 940.0 | 940.0 | 3000.00 |
| 08 Jan, 2025 | 942.0 | 945.0 | 940.0 | 943.0 | 4300.00 |
| 07 Jan, 2025 | 942.0 | 954.0 | 940.0 | 943.0 | 11.1 Thousand |
| 06 Jan, 2025 | 940.0 | 955.0 | 935.0 | 940.0 | 15 Thousand |
| 30 Dec, 2024 | 924.0 | 936.0 | 924.0 | 934.0 | 3000.00 |
| 27 Dec, 2024 | 918.0 | 937.0 | 918.0 | 924.0 | 8900.00 |
| 26 Dec, 2024 | 910.0 | 939.0 | 908.0 | 923.0 | 14.1 Thousand |
| 25 Dec, 2024 | 911.0 | 915.0 | 904.0 | 913.0 | 10.2 Thousand |
221840
EXR
CBE
QGO
CITAY
4572