DVx Inc. (3079.T)

JPY 898.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 911.0 913.0 909.0 909.0 5200.00
23 Dec, 2024 910.0 920.0 910.0 911.0 9400.00
20 Dec, 2024 917.0 918.0 910.0 913.0 4400.00
19 Dec, 2024 913.0 917.0 907.0 917.0 7700.00
18 Dec, 2024 905.0 919.0 905.0 912.0 2900.00
17 Dec, 2024 913.0 913.0 904.0 904.0 5000.00
16 Dec, 2024 904.0 921.0 903.0 903.0 11.8 Thousand
13 Dec, 2024 900.0 909.0 900.0 908.0 4100.00
12 Dec, 2024 908.0 913.0 900.0 900.0 5700.00
11 Dec, 2024 900.0 908.0 900.0 906.0 5700.00