DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 956.0 | 958.0 | 952.0 | 955.0 | 1800.00 |
| 04 Mar, 2025 | 959.0 | 959.0 | 956.0 | 956.0 | 1300.00 |
| 03 Mar, 2025 | 963.0 | 963.0 | 956.0 | 959.0 | 2500.00 |
| 28 Feb, 2025 | 942.0 | 956.0 | 942.0 | 956.0 | 3200.00 |
| 27 Feb, 2025 | 941.0 | 950.0 | 940.0 | 949.0 | 3200.00 |
| 26 Feb, 2025 | 939.0 | 944.0 | 939.0 | 940.0 | 2200.00 |
| 25 Feb, 2025 | 958.0 | 959.0 | 934.0 | 944.0 | 11.8 Thousand |
| 21 Feb, 2025 | 936.0 | 944.0 | 935.0 | 935.0 | 2500.00 |
| 20 Feb, 2025 | 939.0 | 960.0 | 939.0 | 939.0 | 3500.00 |
| 19 Feb, 2025 | 955.0 | 961.0 | 925.0 | 950.0 | 7100.00 |
221840
EXR
CBE
QGO
CITAY
4572