DVx Inc. (3079.T)
JPY 898.0
(1.58%)
JPY 898.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 888.0 | 899.0 | 888.0 | 899.0 | 10.6 Thousand |
| 09 Dec, 2024 | 881.0 | 888.0 | 881.0 | 888.0 | 14.7 Thousand |
| 06 Dec, 2024 | 879.0 | 888.0 | 877.0 | 880.0 | 16.6 Thousand |
| 05 Dec, 2024 | 884.0 | 888.0 | 884.0 | 885.0 | 1700.00 |
| 04 Dec, 2024 | 891.0 | 891.0 | 882.0 | 883.0 | 8800.00 |
| 03 Dec, 2024 | 883.0 | 890.0 | 878.0 | 885.0 | 15 Thousand |
| 02 Dec, 2024 | 888.0 | 896.0 | 883.0 | 883.0 | 12.1 Thousand |
| 29 Nov, 2024 | 882.0 | 896.0 | 882.0 | 888.0 | 4000.00 |
| 28 Nov, 2024 | 886.0 | 902.0 | 881.0 | 881.0 | 10.8 Thousand |
| 27 Nov, 2024 | 913.0 | 913.0 | 889.0 | 893.0 | 4100.00 |
221840
EXR
CBE
QGO
CITAY
4572