DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 955.0 | 961.0 | 925.0 | 950.0 | 7100.00 |
| 18 Feb, 2025 | 948.0 | 961.0 | 948.0 | 955.0 | 11.3 Thousand |
| 17 Feb, 2025 | 948.0 | 952.0 | 942.0 | 948.0 | 4900.00 |
| 14 Feb, 2025 | 945.0 | 945.0 | 939.0 | 943.0 | 4500.00 |
| 13 Feb, 2025 | 929.0 | 938.0 | 929.0 | 936.0 | 1500.00 |
| 12 Feb, 2025 | 927.0 | 936.0 | 927.0 | 933.0 | 3200.00 |
| 10 Feb, 2025 | 930.0 | 932.0 | 929.0 | 931.0 | 1900.00 |
| 07 Feb, 2025 | 920.0 | 930.0 | 920.0 | 930.0 | 3000.00 |
| 06 Feb, 2025 | 920.0 | 930.0 | 913.0 | 930.0 | 2900.00 |
| 05 Feb, 2025 | 914.0 | 930.0 | 914.0 | 924.0 | 3200.00 |
221840
EXR
CBE
QGO
CITAY
4572